FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,132,401 Value ($000) $46,281 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 1,119,012 Value ($000) $53,399 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 1,064,958 Value ($000) $44,728 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 464,244 Value ($000) $36,002 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 706,774 Value ($000) $50,824 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 664,188 Value ($000) $47,410 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 639,162 Value ($000) $40,165 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 604,195 Value ($000) $46,608 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 623,245 Value ($000) $40,411 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 458,274 Value ($000) $25,141 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 420,980 Value ($000) $24,834 Avg Close $25.68 Range $23.49 - $27.88