FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Byrne Asset Management LLC's Holding History (CIK: 0001911322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320 Value ($000) $13 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 335 Value ($000) $16 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 335 Value ($000) $14 Avg Close $40.11 Range $34.77 - $42.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320	$13	$42.03	$38.97 - $48.84
Q3 2025	335	$16	$46.94	$41.34 - $50.37
Q2 2025	335	$14	$40.11	$34.77 - $42.68