FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

TCM Advisors, LLC's Holding History (CIK: 0001911491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,800 Value ($000) $674 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 17,700 Value ($000) $868 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 21,200 Value ($000) $890 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 11,600 Value ($000) $900 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 13,600 Value ($000) $978 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 17,000 Value ($000) $1,214 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 18,600 Value ($000) $1,169 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 21,800 Value ($000) $1,682 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 24,400 Value ($000) $1,580 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 25,000 Value ($000) $1,366 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 25,700 Value ($000) $1,516 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 25,900 Value ($000) $1,397 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 26,100 Value ($000) $1,235 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 25,200 Value ($000) $1,160 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 25,200 Value ($000) $1,258 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 25,000 Value ($000) $1,485 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 24,900 Value ($000) $1,584 Avg Close $26.67 Range $22.84 - $29.32