FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,339 Value ($000) $335 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 8,816 Value ($000) $432 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 8,326 Value ($000) $350 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 3,913 Value ($000) $303 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 3,908 Value ($000) $281 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 3,151 Value ($000) $225 Avg Close $32.92 Range $29.72 - $35.31
Q1 2024
Shares 3,138 Value ($000) $242 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 3,127 Value ($000) $203 Avg Close $28.68 Range $25.51 - $31.44