FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Resurgent Financial Advisors LLC's Holding History (CIK: 0001912339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 636 Value ($000) $41 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 637 Value ($000) $35 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 645 Value ($000) $38 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 635 Value ($000) $34 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 699 Value ($000) $33 Avg Close $22.64 Range $20.15 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	636	$41	$28.68	$25.51 - $31.44
Q3 2023	637	$35	$26.81	$25.46 - $27.94
Q2 2023	645	$38	$25.68	$23.49 - $27.88
Q1 2023	635	$34	$23.90	$21.20 - $25.85
Q4 2022	699	$33	$22.64	$20.15 - $24.81