FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,620 Value ($000) $346 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 8,951 Value ($000) $439 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 9,378 Value ($000) $394 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 3,314 Value ($000) $256 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 6,689 Value ($000) $481 Avg Close $38.15 Range $33.79 - $41.56
Q1 2023
Shares 48 Value ($000) $3 Avg Close $23.90 Range $21.20 - $25.85