FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,924 Value ($000) $519 Avg Close $42.03 Range $38.97 - $48.84

Q1 2025

Shares 3,772 Value ($000) $293 Avg Close $36.85 Range $34.62 - $40.45

Q2 2024

Shares 10,714 Value ($000) $673 Avg Close $32.62 Range $29.97 - $37.14

Q2 2023

Shares 5,300 Value ($000) $313 Avg Close $25.68 Range $23.49 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,924	$519	$42.03	$38.97 - $48.84
Q1 2025	3,772	$293	$36.85	$34.62 - $40.45
Q2 2024	10,714	$673	$32.62	$29.97 - $37.14
Q2 2023	5,300	$313	$25.68	$23.49 - $27.88