FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 402 Value ($000) $20 Avg Close $46.94 Range $41.34 - $50.37
Q3 2024
Shares 286 Value ($000) $20 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 285 Value ($000) $0 Avg Close $32.62 Range $29.97 - $37.14
Q3 2023
Shares 847 Value ($000) $0 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 778 Value ($000) $0 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 368 Value ($000) $4 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 4,845 Value ($000) $0 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 4,672 Value ($000) $215 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 4,347 Value ($000) $257 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 4,250 Value ($000) $252 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 4,512 Value ($000) $9,605 Avg Close $26.67 Range $22.84 - $29.32