FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,339 Value ($000) $591 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 19,383 Value ($000) $822 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 14,601 Value ($000) $613 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 6,859 Value ($000) $532 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 9,602 Value ($000) $469 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 9,591 Value ($000) $465 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 9,254 Value ($000) $388 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 11,199 Value ($000) $864 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 7,212 Value ($000) $467 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 7,041 Value ($000) $385 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 7,034 Value ($000) $415 Avg Close $25.68 Range $23.49 - $27.88
Q2 2022
Shares 8,278 Value ($000) $413 Avg Close $24.63 Range $22.02 - $27.65