FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,214 Value ($000) $249 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 6,298 Value ($000) $309 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 6,118 Value ($000) $257 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 2,813 Value ($000) $218 Avg Close $36.85 Range $34.62 - $40.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,214	$249	$42.03	$38.97 - $48.84
Q3 2025	6,298	$309	$46.94	$41.34 - $50.37
Q2 2025	6,118	$257	$40.11	$34.77 - $42.68
Q1 2025	2,813	$218	$36.85	$34.62 - $40.45