FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,778 Value ($000) $1,195 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 16,327 Value ($000) $801 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 22,547 Value ($000) $947 Avg Close $40.11 Range $34.77 - $42.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,778	$1,195	$42.03	$38.97 - $48.84
Q3 2025	16,327	$801	$46.94	$41.34 - $50.37
Q2 2025	22,547	$947	$40.11	$34.77 - $42.68