FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

FSM Wealth Advisors, LLC's Holding History (CIK: 0001942548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,036 Value ($000) $242 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 8,695 Value ($000) $426 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 8,304 Value ($000) $353 Avg Close $40.11 Range $34.77 - $42.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,036	$242	$42.03	$38.97 - $48.84
Q3 2025	8,695	$426	$46.94	$41.34 - $50.37
Q2 2025	8,304	$353	$40.11	$34.77 - $42.68