FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

DRIVE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001952781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,106 Value ($000) $365 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 9,286 Value ($000) $455 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 12,224 Value ($000) $513 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 6,069 Value ($000) $471 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 6,153 Value ($000) $442 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 4,857 Value ($000) $347 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 4,590 Value ($000) $288 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 4,660 Value ($000) $359 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 4,320 Value ($000) $280 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 4,064 Value ($000) $222 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 3,720 Value ($000) $219 Avg Close $25.68 Range $23.49 - $27.88