FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

UNIQUE WEALTH, LLC's Holding History (CIK: 0001957124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,728 Value ($000) $471 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 13,391 Value ($000) $657 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 12,504 Value ($000) $525 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 4,360 Value ($000) $338 Avg Close $36.85 Range $34.62 - $40.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,728	$471	$42.03	$38.97 - $48.84
Q3 2025	13,391	$657	$46.94	$41.34 - $50.37
Q2 2025	12,504	$525	$40.11	$34.77 - $42.68
Q1 2025	4,360	$338	$36.85	$34.62 - $40.45