FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Kestra Investment Management, LLC's Holding History (CIK: 0001962449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,436 Value ($000) $1,507 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 19,436 Value ($000) $1,507 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 16,715 Value ($000) $1,202 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 12,722 Value ($000) $909 Avg Close $32.92 Range $29.72 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,436	$1,507	$40.11	$34.77 - $42.68
Q1 2025	19,436	$1,507	$36.85	$34.62 - $40.45
Q4 2024	16,715	$1,202	$38.15	$33.79 - $41.56
Q3 2024	12,722	$909	$32.92	$29.72 - $35.31