FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

PETREDIS INVESTMENT ADVISORS LLC's Holding History (CIK: 0001964544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,211 Value ($000) $6,429 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 162,018 Value ($000) $7,945 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 164,562 Value ($000) $6,912 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 81,906 Value ($000) $6,352 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 81,441 Value ($000) $5,856 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 102,439 Value ($000) $7,316 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 102,405 Value ($000) $6,435 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 102,715 Value ($000) $7,923 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 101,395 Value ($000) $6,567 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 104,113 Value ($000) $5,689 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 103,753 Value ($000) $6,120 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 103,791 Value ($000) $5,598 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 102,793 Value ($000) $4,864 Avg Close $22.64 Range $20.15 - $24.81