FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Gateway Wealth Partners, LLC's Holding History (CIK: 0001966037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,651 Value ($000) $267 Avg Close $42.03 Range $38.97 - $48.84

Q1 2024

Shares 2,700 Value ($000) $208 Avg Close $33.99 Range $29.37 - $38.06

Q3 2023

Shares 4,769 Value ($000) $261 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 5,185 Value ($000) $306 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 4,224 Value ($000) $228 Avg Close $23.90 Range $21.20 - $25.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,651	$267	$42.03	$38.97 - $48.84
Q1 2024	2,700	$208	$33.99	$29.37 - $38.06
Q3 2023	4,769	$261	$26.81	$25.46 - $27.94
Q2 2023	5,185	$306	$25.68	$23.49 - $27.88
Q1 2023	4,224	$228	$23.90	$21.20 - $25.85