FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Eaton Financial Holdings Company, LLC's Holding History (CIK: 0001972322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,343 Value ($000) $696 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 16,340 Value ($000) $801 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 15,273 Value ($000) $641 Avg Close $40.11 Range $34.77 - $42.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,343	$696	$42.03	$38.97 - $48.84
Q3 2025	16,340	$801	$46.94	$41.34 - $50.37
Q2 2025	15,273	$641	$40.11	$34.77 - $42.68