FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Noble Family Wealth, LLC's Holding History (CIK: 0001976065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,828 Value ($000) $274 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 6,900 Value ($000) $338 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 4,826 Value ($000) $203 Avg Close $40.11 Range $34.77 - $42.68

Q2 2023

Shares 1,800 Value ($000) $106 Avg Close $25.68 Range $23.49 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,828	$274	$42.03	$38.97 - $48.84
Q3 2025	6,900	$338	$46.94	$41.34 - $50.37
Q2 2025	4,826	$203	$40.11	$34.77 - $42.68
Q2 2023	1,800	$106	$25.68	$23.49 - $27.88