FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,925 Value ($000) $77 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 2,761 Value ($000) $135 Avg Close $46.94 Range $41.34 - $50.37