FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,035 Value ($000) $1,687 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 42,421 Value ($000) $2,080 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 42,456 Value ($000) $1,783 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 21,638 Value ($000) $1,678 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 20,846 Value ($000) $1,499 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 20,528 Value ($000) $1,466 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 20,833 Value ($000) $1,309 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 28 Value ($000) $2 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 1,028 Value ($000) $67 Avg Close $28.68 Range $25.51 - $31.44