FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,450 Value ($000) $299 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 7,863 Value ($000) $386 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 7,306 Value ($000) $307 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 3,367 Value ($000) $261 Avg Close $36.85 Range $34.62 - $40.45
Q2 2024
Shares 3,706 Value ($000) $233 Avg Close $32.62 Range $29.97 - $37.14
Q4 2023
Shares 4,231 Value ($000) $274 Avg Close $28.68 Range $25.51 - $31.44
Q2 2023
Shares 3,853 Value ($000) $227 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 4,053 Value ($000) $219 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 3,717 Value ($000) $176 Avg Close $22.64 Range $20.15 - $24.81