FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,016 Value ($000) $1,164 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 29,257 Value ($000) $1,435 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 28,462 Value ($000) $1,195 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 11,977 Value ($000) $929 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 8,500 Value ($000) $611 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 5,180 Value ($000) $370 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 3,208 Value ($000) $202 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 2,894 Value ($000) $223 Avg Close $33.99 Range $29.37 - $38.06