FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,861 Value ($000) $298 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 200 Value ($000) $13 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 238 Value ($000) $13 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 6,323 Value ($000) $373 Avg Close $25.68 Range $23.49 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,861	$298	$33.99	$29.37 - $38.06
Q4 2023	200	$13	$28.68	$25.51 - $31.44
Q3 2023	238	$13	$26.81	$25.46 - $27.94
Q2 2023	6,323	$373	$25.68	$23.49 - $27.88