FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

KPP Advisory Services LLC's Holding History (CIK: 0001989349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,052 Value ($000) $684 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 16,511 Value ($000) $810 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 16,154 Value ($000) $678 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 8,116 Value ($000) $629 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 7,671 Value ($000) $552 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 7,348 Value ($000) $525 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 6,993 Value ($000) $439 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 6,268 Value ($000) $484 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 5,101 Value ($000) $330 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 4,859 Value ($000) $265 Avg Close $26.81 Range $25.46 - $27.94