FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85 Value ($000) $3 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 45 Value ($000) $2 Avg Close $46.94 Range $41.34 - $50.37

Q4 2023

Shares 4,440 Value ($000) $288 Avg Close $28.68 Range $25.51 - $31.44

Q3 2023

Shares 6,060 Value ($000) $331 Avg Close $26.81 Range $25.46 - $27.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85	$3	$42.03	$38.97 - $48.84
Q3 2025	45	$2	$46.94	$41.34 - $50.37
Q4 2023	4,440	$288	$28.68	$25.51 - $31.44
Q3 2023	6,060	$331	$26.81	$25.46 - $27.94