FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,240 Value ($000) $1,334 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 31,650 Value ($000) $1,547 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 18,240 Value ($000) $766 Avg Close $40.11 Range $34.77 - $42.68

Q4 2024

Shares 9,120 Value ($000) $656 Avg Close $38.15 Range $33.79 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,240	$1,334	$42.03	$38.97 - $48.84
Q3 2025	31,650	$1,547	$46.94	$41.34 - $50.37
Q2 2025	18,240	$766	$40.11	$34.77 - $42.68
Q4 2024	9,120	$656	$38.15	$33.79 - $41.56