FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,230 Value ($000) $796 Avg Close $46.94 Range $41.34 - $50.37

Q2 2024

Shares 1,695 Value ($000) $107 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 43 Value ($000) $3 Avg Close $33.99 Range $29.37 - $38.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,230	$796	$46.94	$41.34 - $50.37
Q2 2024	1,695	$107	$32.62	$29.97 - $37.14
Q1 2024	43	$3	$33.99	$29.37 - $38.06