FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,072 Value ($000) $765 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 13,909 Value ($000) $682 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 13,816 Value ($000) $580 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 6,912 Value ($000) $536 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 6,938 Value ($000) $499 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 6,932 Value ($000) $495 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 6,979 Value ($000) $439 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 6,971 Value ($000) $538 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 6,980 Value ($000) $452 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 6,113 Value ($000) $334 Avg Close $26.81 Range $25.46 - $27.94