FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,584 Value ($000) $946 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 13,990 Value ($000) $686 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 13,128 Value ($000) $551 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 6,202 Value ($000) $481 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 5,595 Value ($000) $402 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 5,617 Value ($000) $401 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 5,031 Value ($000) $316 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 5,028 Value ($000) $388 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 4,859 Value ($000) $315 Avg Close $28.68 Range $25.51 - $31.44