FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BARLOW WEALTH PARTNERS, INC.'s Holding History (CIK: 0001999928)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,887 Value ($000) $482 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 6,887 Value ($000) $464 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 6,887 Value ($000) $485 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 6,887 Value ($000) $446 Avg Close $28.68 Range $25.51 - $31.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,887	$482	$32.92	$29.72 - $35.31
Q2 2024	6,887	$464	$32.62	$29.97 - $37.14
Q1 2024	6,887	$485	$33.99	$29.37 - $38.06
Q4 2023	6,887	$446	$28.68	$25.51 - $31.44