FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Trueblood Wealth Management, LLC's Holding History (CIK: 0002005380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,827 Value ($000) $1,157 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 29,403 Value ($000) $1,442 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 20,981 Value ($000) $881 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 10,343 Value ($000) $802 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 10,377 Value ($000) $746 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 10,467 Value ($000) $748 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 11,314 Value ($000) $711 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 11,158 Value ($000) $861 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 12,640 Value ($000) $819 Avg Close $28.68 Range $25.51 - $31.44