FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,403 Value ($000) $377 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 9,401 Value ($000) $461 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 7,233 Value ($000) $304 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 7,228 Value ($000) $561 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 3,731 Value ($000) $268 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 3,703 Value ($000) $264 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 3,320 Value ($000) $209 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 2,938 Value ($000) $227 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 3,317 Value ($000) $215 Avg Close $28.68 Range $25.51 - $31.44