FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Portfolio Design Labs, LLC's Holding History (CIK: 0002010278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,418 Value ($000) $1,221 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 29,556 Value ($000) $1,449 Avg Close $46.94 Range $41.34 - $50.37

Q1 2024

Shares 5,265 Value ($000) $406 Avg Close $33.99 Range $29.37 - $38.06

Q4 2023

Shares 5,316 Value ($000) $344 Avg Close $28.68 Range $25.51 - $31.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,418	$1,221	$42.03	$38.97 - $48.84
Q3 2025	29,556	$1,449	$46.94	$41.34 - $50.37
Q1 2024	5,265	$406	$33.99	$29.37 - $38.06
Q4 2023	5,316	$344	$28.68	$25.51 - $31.44