FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,512 Value ($000) $2,749 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 18,719 Value ($000) $918 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 18,624 Value ($000) $782 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 8,283 Value ($000) $642 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 8,600 Value ($000) $618 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 6,517 Value ($000) $465 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 6,576 Value ($000) $460 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 6,560 Value ($000) $443 Avg Close $33.99 Range $29.37 - $38.06
Q3 2023
Shares 6,492 Value ($000) $355 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 6,610 Value ($000) $390 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 4,249 Value ($000) $229 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 4,232 Value ($000) $200 Avg Close $22.64 Range $20.15 - $24.81
Q2 2022
Shares 4,203 Value ($000) $210 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 4,183 Value ($000) $248 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 22,404 Value ($000) $1,435 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 6,082 Value ($000) $314 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 10,317 Value ($000) $536 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 11,801 Value ($000) $593 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 4,615 Value ($000) $225 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 4,602 Value ($000) $208 Avg Close $20.06 Range $18.42 - $21.79
Q3 2019
Shares 6,326 Value ($000) $207 Avg Close $13.23 Range $12.10 - $14.53