FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,714,038 Value ($000) $4,202,174 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 103,919,665 Value ($000) $5,096,220 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 98,496,491 Value ($000) $4,136,853 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 48,432,180 Value ($000) $3,755,916 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 48,140,384 Value ($000) $3,461,775 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 47,091,675 Value ($000) $3,363,287 Avg Close $32.92 Range $29.72 - $35.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,714,038	$4,202,174	$42.03	$38.97 - $48.84
Q3 2025	103,919,665	$5,096,220	$46.94	$41.34 - $50.37
Q2 2025	98,496,491	$4,136,853	$40.11	$34.77 - $42.68
Q1 2025	48,432,180	$3,755,916	$36.85	$34.62 - $40.45
Q4 2024	48,140,384	$3,461,775	$38.15	$33.79 - $41.56
Q3 2024	47,091,675	$3,363,287	$32.92	$29.72 - $35.31