FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

KIRTLAND HILLS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0002019084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,523 Value ($000) $262 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 6,506 Value ($000) $319 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 6,624 Value ($000) $278 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 3,364 Value ($000) $274 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 3,380 Value ($000) $243 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 3,347 Value ($000) $239 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 3,338 Value ($000) $210 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 3,529 Value ($000) $235 Avg Close $33.99 Range $29.37 - $38.06