FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,013 Value ($000) $2,729 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 67,800 Value ($000) $3,325 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 60,562 Value ($000) $2,544 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 26,790 Value ($000) $2,078 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 25,787 Value ($000) $1,854 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 25,797 Value ($000) $1,842 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 25,718 Value ($000) $1,616 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 25,701 Value ($000) $1,983 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 25,894 Value ($000) $1,677 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 25,810 Value ($000) $1,410 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 25,810 Value ($000) $1,523 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 25,970 Value ($000) $1,401 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 26,141 Value ($000) $1,237 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 26,358 Value ($000) $1,214 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 37,767 Value ($000) $1,885 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 41,852 Value ($000) $2,486 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 39,540 Value ($000) $2,533 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 39,028 Value ($000) $2,014 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 37,939 Value ($000) $1,973 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 36,600 Value ($000) $1,840 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 35,485 Value ($000) $1,733 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 9,659 Value ($000) $436 Avg Close $20.06 Range $18.42 - $21.79