FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Regents Gate Capital LLP's Holding History (CIK: 0002020935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,196 Value ($000) $14,374 Avg Close $42.03 Range $38.97 - $48.84

Q2 2025

Shares 290,411 Value ($000) $12,197 Avg Close $40.11 Range $34.77 - $42.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,196	$14,374	$42.03	$38.97 - $48.84
Q2 2025	290,411	$12,197	$40.11	$34.77 - $42.68