FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,387 Value ($000) $2,423 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 59,486 Value ($000) $2,917 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 85,912 Value ($000) $3,611 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 42,328 Value ($000) $3,284 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 23,846 Value ($000) $1,714 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 24,343 Value ($000) $1,738 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 27,789 Value ($000) $1,746 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 16,722 Value ($000) $1,194 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 10,111 Value ($000) $655 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 10,864 Value ($000) $594 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 12,367 Value ($000) $730 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 12,367 Value ($000) $667 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 16,588 Value ($000) $785 Avg Close $22.64 Range $20.15 - $24.81
Q3 2022
Shares 17,588 Value ($000) $810 Avg Close $23.19 Range $20.91 - $26.10
Q2 2022
Shares 17,680 Value ($000) $883 Avg Close $24.63 Range $22.02 - $27.65
Q1 2022
Shares 13,038 Value ($000) $774 Avg Close $25.41 Range $22.24 - $29.03
Q4 2021
Shares 13,056 Value ($000) $836 Avg Close $26.67 Range $22.84 - $29.32
Q3 2021
Shares 52,688 Value ($000) $2,717 Avg Close $24.41 Range $23.10 - $25.41
Q2 2021
Shares 56,642 Value ($000) $2,942 Avg Close $23.29 Range $21.65 - $24.35
Q1 2021
Shares 56,098 Value ($000) $2,822 Avg Close $21.29 Range $19.34 - $22.99
Q4 2020
Shares 51,483 Value ($000) $2,515 Avg Close $20.72 Range $18.71 - $22.36
Q3 2020
Shares 4,512 Value ($000) $203 Avg Close $20.06 Range $18.42 - $21.79
Q2 2020
Shares 4,440 Value ($000) $190 Avg Close $16.59 Range $12.92 - $18.78
Q1 2020
Shares 4,526 Value ($000) $141 Avg Close $15.16 Range $11.53 - $16.97
Q4 2019
Shares 42,085 Value ($000) $1,555 Avg Close $15.30 Range $12.85 - $16.26
Q3 2019
Shares 56,322 Value ($000) $1,840 Avg Close $13.23 Range $12.10 - $14.53
Q2 2019
Shares 56,366 Value ($000) $1,837 Avg Close $13.93 Range $12.69 - $15.21
Q1 2019
Shares 31,288 Value ($000) $2,012 Avg Close $12.63 Range $10.38 - $13.57
Q4 2018
Shares 28,028 Value ($000) $1,465 Avg Close $11.28 Range $10.02 - $12.62
Q3 2018
Shares 32,831 Value ($000) $1,905 Avg Close $11.78 Range $9.75 - $12.67
Q2 2018
Shares 42,683 Value ($000) $2,054 Avg Close $10.63 Range $9.90 - $11.44
Q1 2018
Shares 43,796 Value ($000) $2,391 Avg Close $11.23 Range $10.45 - $12.00
Q4 2017
Shares 47,287 Value ($000) $2,586 Avg Close $10.04 Range $8.57 - $11.25
Q3 2017
Shares 46,027 Value ($000) $2,098 Avg Close $8.67 Range $8.02 - $9.32
Q2 2017
Shares 45,857 Value ($000) $1,996 Avg Close $8.97 Range $8.38 - $10.48
Q1 2017
Shares 44,311 Value ($000) $2,282 Avg Close $9.94 Range $9.10 - $10.46