FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,240 Value ($000) $331 Avg Close $42.03 Range $38.97 - $48.84
Q3 2025
Shares 8,210 Value ($000) $403 Avg Close $46.94 Range $41.34 - $50.37
Q2 2025
Shares 8,200 Value ($000) $344 Avg Close $40.11 Range $34.77 - $42.68
Q1 2025
Shares 4,100 Value ($000) $318 Avg Close $36.85 Range $34.62 - $40.45
Q4 2024
Shares 4,100 Value ($000) $295 Avg Close $38.15 Range $33.79 - $41.56
Q3 2024
Shares 4,100 Value ($000) $293 Avg Close $32.92 Range $29.72 - $35.31
Q2 2024
Shares 4,100 Value ($000) $258 Avg Close $32.62 Range $29.97 - $37.14
Q1 2024
Shares 4,105 Value ($000) $317 Avg Close $33.99 Range $29.37 - $38.06
Q4 2023
Shares 4,118 Value ($000) $267 Avg Close $28.68 Range $25.51 - $31.44
Q3 2023
Shares 4,269 Value ($000) $233 Avg Close $26.81 Range $25.46 - $27.94
Q2 2023
Shares 4,519 Value ($000) $267 Avg Close $25.68 Range $23.49 - $27.88
Q1 2023
Shares 4,249 Value ($000) $229 Avg Close $23.90 Range $21.20 - $25.85
Q4 2022
Shares 4,248 Value ($000) $201 Avg Close $22.64 Range $20.15 - $24.81
Q2 2020
Shares 5,400 Value ($000) $231 Avg Close $16.59 Range $12.92 - $18.78