FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 702,659 Value ($000) $28,198 Avg Close $42.03 Range $38.97 - $48.84

Q2 2025

Shares 25,906 Value ($000) $1,088 Avg Close $40.11 Range $34.77 - $42.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	702,659	$28,198	$42.03	$38.97 - $48.84
Q2 2025	25,906	$1,088	$40.11	$34.77 - $42.68