FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,193 Value ($000) $1,452 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 59,101 Value ($000) $2,898 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 9,321 Value ($000) $391 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 5,599 Value ($000) $434 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 5,481 Value ($000) $394 Avg Close $38.15 Range $33.79 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,193	$1,452	$42.03	$38.97 - $48.84
Q3 2025	59,101	$2,898	$46.94	$41.34 - $50.37
Q2 2025	9,321	$391	$40.11	$34.77 - $42.68
Q1 2025	5,599	$434	$36.85	$34.62 - $40.45
Q4 2024	5,481	$394	$38.15	$33.79 - $41.56