FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,626 Value ($000) $866 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 14,582 Value ($000) $1,131 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 15,773 Value ($000) $1,134 Avg Close $38.15 Range $33.79 - $41.56

Q3 2024

Shares 19,655 Value ($000) $1,404 Avg Close $32.92 Range $29.72 - $35.31

Q2 2024

Shares 19,431 Value ($000) $1,221 Avg Close $32.62 Range $29.97 - $37.14

Q1 2024

Shares 18,374 Value ($000) $1,417 Avg Close $33.99 Range $29.37 - $38.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,626	$866	$40.11	$34.77 - $42.68
Q1 2025	14,582	$1,131	$36.85	$34.62 - $40.45
Q4 2024	15,773	$1,134	$38.15	$33.79 - $41.56
Q3 2024	19,655	$1,404	$32.92	$29.72 - $35.31
Q2 2024	19,431	$1,221	$32.62	$29.97 - $37.14
Q1 2024	18,374	$1,417	$33.99	$29.37 - $38.06