FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Granite FO LLC's Holding History (CIK: 0002034090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 335 Value ($000) $18 Avg Close $26.81 Range $25.46 - $27.94

Q2 2023

Shares 335 Value ($000) $20 Avg Close $25.68 Range $23.49 - $27.88

Q1 2023

Shares 335 Value ($000) $18 Avg Close $23.90 Range $21.20 - $25.85

Q4 2022

Shares 335 Value ($000) $17 Avg Close $22.64 Range $20.15 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	335	$18	$26.81	$25.46 - $27.94
Q2 2023	335	$20	$25.68	$23.49 - $27.88
Q1 2023	335	$18	$23.90	$21.20 - $25.85
Q4 2022	335	$17	$22.64	$20.15 - $24.81