FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,193 Value ($000) $8,275 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 118,863 Value ($000) $5,829 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 109,724 Value ($000) $4,608 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 54,862 Value ($000) $4,280 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 58,232 Value ($000) $4,187 Avg Close $38.15 Range $33.79 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,193	$8,275	$42.03	$38.97 - $48.84
Q3 2025	118,863	$5,829	$46.94	$41.34 - $50.37
Q2 2025	109,724	$4,608	$40.11	$34.77 - $42.68
Q1 2025	54,862	$4,280	$36.85	$34.62 - $40.45
Q4 2024	58,232	$4,187	$38.15	$33.79 - $41.56