FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

S-Bank Fund Management Ltd's Holding History (CIK: 0002036461)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,334 Value ($000) $1,046 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 21,612 Value ($000) $908 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 11,746 Value ($000) $911 Avg Close $36.85 Range $34.62 - $40.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,334	$1,046	$46.94	$41.34 - $50.37
Q2 2025	21,612	$908	$40.11	$34.77 - $42.68
Q1 2025	11,746	$911	$36.85	$34.62 - $40.45