FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,537 Value ($000) $7,084 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 184,561 Value ($000) $9,051 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 174,250 Value ($000) $7,319 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 83,370 Value ($000) $6,465 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 82,710 Value ($000) $5,948 Avg Close $38.15 Range $33.79 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,537	$7,084	$42.03	$38.97 - $48.84
Q3 2025	184,561	$9,051	$46.94	$41.34 - $50.37
Q2 2025	174,250	$7,319	$40.11	$34.77 - $42.68
Q1 2025	83,370	$6,465	$36.85	$34.62 - $40.45
Q4 2024	82,710	$5,948	$38.15	$33.79 - $41.56