FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,068 Value ($000) $3,354 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 99,277 Value ($000) $4,852 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 75,752 Value ($000) $3,115 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 35,606 Value ($000) $2,712 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 29,303 Value ($000) $2,107 Avg Close $38.15 Range $33.79 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,068	$3,354	$42.03	$38.97 - $48.84
Q3 2025	99,277	$4,852	$46.94	$41.34 - $50.37
Q2 2025	75,752	$3,115	$40.11	$34.77 - $42.68
Q1 2025	35,606	$2,712	$36.85	$34.62 - $40.45
Q4 2024	29,303	$2,107	$38.15	$33.79 - $41.56