FASTENAL CO

Ticker: FAST CUSIP: 311900104 Class: COM

BankPlus Trust Department's Holding History (CIK: 0002047270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,293 Value ($000) $2,700 Avg Close $42.03 Range $38.97 - $48.84

Q3 2025

Shares 66,055 Value ($000) $3,239 Avg Close $46.94 Range $41.34 - $50.37

Q2 2025

Shares 61,779 Value ($000) $2,595 Avg Close $40.11 Range $34.77 - $42.68

Q1 2025

Shares 28,806 Value ($000) $2,234 Avg Close $36.85 Range $34.62 - $40.45

Q4 2024

Shares 26,885 Value ($000) $1,933 Avg Close $38.15 Range $33.79 - $41.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,293	$2,700	$42.03	$38.97 - $48.84
Q3 2025	66,055	$3,239	$46.94	$41.34 - $50.37
Q2 2025	61,779	$2,595	$40.11	$34.77 - $42.68
Q1 2025	28,806	$2,234	$36.85	$34.62 - $40.45
Q4 2024	26,885	$1,933	$38.15	$33.79 - $41.56